24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CRCLBCircle Internet Group (bStocks
|
$57.3 | $62.08 | $56.53 | $1,170.23万 | $1.68亿 | -6.98% |
| 242 |
PROVESuccinct
|
$0.1369 | $0.1648 | $0.1353 | $64.06万 | $2,830.10万 | -16.58% |
| 534 |
STEEM斯蒂姆币
|
$0.0411 | $0.04635 | $0.04055 | $12.37万 | $2,437.22万 | -11.08% |
| 230 |
NOMNomina
|
$0.001187 | $0.001408 | $0.001158 | $71.18万 | $373.24万 | -14.67% |
| 630 |
MDBBMDBB
|
$327.73 | $333.21 | $327.63 | $3,367.19 | — | -1.33% |
| 303 |
PORTALPortal
|
$0.0115 | $0.01254 | $0.01135 | $46.19万 | $282.88万 | -7.78% |
| 627 |
JPMBJPMB
|
$343.22 | $345.50 | $342.92 | $4,509.55 | — | -0.66% |
| 283 |
FLOWFlow
|
$0.01689 | $0.02016 | $0.01645 | $50.90万 | $3,124.40万 | -15.93% |
| 329 |
CELOCelo
|
$0.05733 | $0.06671 | $0.05641 | $41.44万 | $3,752.21万 | -13.69% |
| 186 |
FORMFour
|
$0.1658 | $0.2023 | $0.1627 | $100.98万 | $7,094.03万 | -17.80% |
| 602 |
PENGBPENGB
|
$45.57 | $47.12 | $45.49 | $2.70万 | — | -3.06% |
| 589 |
NFLXBNFLXB
|
$61.66 | $62.19 | $61.57 | $3.65万 | — | -0.85% |
| 579 |
MRNABMRNAB
|
$218.53 | $222.15 | $216.39 | $5.59万 | — | -1.60% |
| 455 |
LISTALista DAO
|
$0.0658 | $0.0739 | $0.0645 | $22.77万 | $1,593.07万 | -10.84% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.03 | $753.17 | $746.30 | $99.81万 | $2,738.44万 | -0.72% |
| 288 |
SAHARASahara AI
|
$0.00511 | $0.00586 | $0.00503 | $49.65万 | $1,112.94万 | -12.50% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 451 |
EURIEurite
|
$1.1008 | $1.10 | $1.10 | $23.35万 | $2,698.23万 | -0.14% |
| 248 |
MANTRAMANTRA
|
$0.00222 | $0.00263 | $0.00217 | $62.91万 | $1,123.20万 | -14.62% |
| 486 |
XECeCash
|
$0.0000049 | $0.00000552 | $0.00000483 | $18.66万 | $1.04亿 | -11.07% |