24H 最高$1.10
24H 最低$1.10
今日开盘$1.104
24H 成交量$19.17万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$58.67 | $63.09 | $58.12 | $995.09万 | $1.68亿 | -4.10% |
| 206 |
PROVESuccinct
|
$0.1452 | $0.1715 | $0.1444 | $71.08万 | $3,312.01万 | -14.08% |
| 579 |
STEEM斯蒂姆币
|
$0.04372 | $0.0467 | $0.04354 | $7.78万 | $2,609.66万 | -5.90% |
| 261 |
NOMNomina
|
$0.001295 | $0.001409 | $0.001277 | $47.42万 | $402.75万 | -6.02% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |
| 392 |
PORTALPortal
|
$0.01205 | $0.01274 | $0.01194 | $26.79万 | $297.89万 | -3.37% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,465.38 | — | -0.29% |
| 321 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $36.94万 | $3,361.58万 | -6.26% |
| 394 |
CELOCelo
|
$0.06169 | $0.06711 | $0.06137 | $26.66万 | $4,036.43万 | -6.50% |
| 226 |
FORMFour
|
$0.186 | $0.2042 | $0.1844 | $58.81万 | $7,637.15万 | -5.92% |
| 600 |
PENGBPENGB
|
$46.04 | $47.76 | $45.62 | $4.40万 | — | -0.71% |
| 601 |
NFLXBNFLXB
|
$62.03 | $62.98 | $61.90 | $4.36万 | — | -1.35% |
| 445 |
MRNABMRNAB
|
$220.58 | $228.64 | $216.39 | $20.49万 | — | -2.64% |
| 512 |
LISTALista DAO
|
$0.0706 | $0.0746 | $0.07 | $14.20万 | $1,696.05万 | -4.21% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.71 | $755.28 | $748.48 | $101.76万 | $2,738.44万 | -0.32% |
| 362 |
SAHARASahara AI
|
$0.00548 | $0.00593 | $0.00544 | $30.51万 | $1,190.50万 | -5.68% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 458 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $19.17万 | $2,700.39万 | -0.25% |
| 251 |
MANTRAMANTRA
|
$0.00239 | $0.00267 | $0.00237 | $49.52万 | $1,243.11万 | -8.43% |
| 564 |
XECeCash
|
$0.00000516 | $0.00000558 | $0.00000515 | $9.40万 | $1.11亿 | -6.86% |