24H 最高$58.10
24H 最低$54.71
今日开盘$57.7
24H 成交量$145.07万
流通市值—
24H 涨跌额(-$2.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.82 | $63.07 | $57.90 | $1,124.20万 | $1.68亿 | -6.72% |
| 206 |
PROVESuccinct
|
$0.1399 | $0.1691 | $0.1394 | $77.73万 | $2,830.10万 | -17.02% |
| 544 |
STEEM斯蒂姆币
|
$0.04272 | $0.0467 | $0.04256 | $11.10万 | $2,437.22万 | -8.15% |
| 245 |
NOMNomina
|
$0.001266 | $0.001409 | $0.001258 | $55.79万 | $373.24万 | -9.05% |
| 626 |
MDBBMDBB
|
$330.09 | $336.98 | $329.41 | $6,287.75 | — | -1.34% |
| 397 |
PORTALPortal
|
$0.01173 | $0.01262 | $0.0116 | $27.69万 | $282.88万 | -6.91% |
| 625 |
JPMBJPMB
|
$344.02 | $345.50 | $342.92 | $6,421.67 | — | -0.27% |
| 308 |
FLOWFlow
|
$0.01813 | $0.02038 | $0.01782 | $40.90万 | $3,124.40万 | -9.21% |
| 342 |
CELOCelo
|
$0.06061 | $0.06711 | $0.06023 | $35.19万 | $3,752.21万 | -9.04% |
| 223 |
FORMFour
|
$0.1816 | $0.2038 | $0.1811 | $67.40万 | $7,094.03万 | -10.89% |
| 598 |
PENGBPENGB
|
$46.13 | $47.76 | $45.54 | $3.41万 | — | -3.01% |
| 597 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.81 | $3.54万 | — | -0.63% |
| 561 |
MRNABMRNAB
|
$219.86 | $225.30 | $216.39 | $9.08万 | — | -2.25% |
| 470 |
LISTALista DAO
|
$0.0683 | $0.0743 | $0.0681 | $18.50万 | $1,593.07万 | -7.95% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.88 | $755.28 | $746.30 | $88.18万 | $2,738.44万 | -0.83% |
| 319 |
SAHARASahara AI
|
$0.00537 | $0.00593 | $0.00533 | $38.30万 | $1,112.94万 | -8.98% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 426 |
EURIEurite
|
$1.1007 | $1.10 | $1.10 | $23.82万 | $2,698.23万 | -0.15% |
| 259 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $51.53万 | $1,123.20万 | -12.41% |
| 520 |
XECeCash
|
$0.00000508 | $0.00000557 | $0.00000506 | $13.56万 | $1.04亿 | -8.47% |