24H 最高$0.0251
24H 最低$0.0222
今日开盘$0.025
24H 成交量$28.87万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.36 | $63.09 | $58.11 | $1,003.55万 | $1.68亿 | -6.38% |
| 208 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1432 | $73.71万 | $3,312.01万 | -14.93% |
| 562 |
STEEM斯蒂姆币
|
$0.04269 | $0.0467 | $0.04256 | $9.17万 | $2,609.66万 | -7.68% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.79万 | $402.75万 | -7.95% |
| 627 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,331.90 | — | -1.15% |
| 359 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.99万 | $297.89万 | -5.98% |
| 626 |
JPMBJPMB
|
$343.81 | $345.50 | $342.92 | $6,712.56 | — | -0.18% |
| 305 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.91万 | $3,361.58万 | -7.99% |
| 364 |
CELOCelo
|
$0.06069 | $0.06711 | $0.06023 | $31.48万 | $4,036.43万 | -8.09% |
| 227 |
FORMFour
|
$0.1833 | $0.2042 | $0.1823 | $62.57万 | $7,637.15万 | -8.35% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.57万 | — | -2.68% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.47% |
| 508 |
MRNABMRNAB
|
$219.99 | $227.07 | $216.39 | $14.92万 | — | -2.96% |
| 502 |
LISTALista DAO
|
$0.0688 | $0.0744 | $0.0684 | $15.83万 | $1,696.05万 | -6.78% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.62 | $755.28 | $746.30 | $87.33万 | $2,738.44万 | -0.56% |
| 335 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.25万 | $1,190.50万 | -7.59% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 451 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.40万 | $2,700.39万 | -0.17% |
| 250 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $52.47万 | $1,243.11万 | -10.00% |
| 539 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $11.36万 | $1.11亿 | -7.79% |