24H 最高$0.05805
24H 最低$0.05432
今日开盘$0.05796
24H 成交量$113.05万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.63 | $63.06 | $57.90 | $1,123.12万 | $1.68亿 | -6.97% |
| 206 |
PROVESuccinct
|
$0.1389 | $0.1691 | $0.1385 | $78.66万 | $2,830.10万 | -17.71% |
| 544 |
STEEM斯蒂姆币
|
$0.04251 | $0.0467 | $0.04245 | $11.14万 | $2,437.22万 | -8.48% |
| 245 |
NOMNomina
|
$0.001256 | $0.001409 | $0.001256 | $55.86万 | $373.24万 | -9.77% |
| 626 |
MDBBMDBB
|
$330.09 | $336.98 | $329.41 | $6,287.75 | — | -1.34% |
| 398 |
PORTALPortal
|
$0.01171 | $0.01257 | $0.0116 | $27.58万 | $282.88万 | -6.69% |
| 625 |
JPMBJPMB
|
$344.02 | $345.50 | $342.92 | $6,481.75 | — | -0.14% |
| 309 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01782 | $41.03万 | $3,124.40万 | -9.68% |
| 342 |
CELOCelo
|
$0.06025 | $0.06711 | $0.06023 | $35.17万 | $3,752.21万 | -9.71% |
| 219 |
FORMFour
|
$0.1809 | $0.2036 | $0.1802 | $70.33万 | $7,094.03万 | -11.15% |
| 597 |
PENGBPENGB
|
$46.06 | $47.76 | $45.54 | $3.33万 | — | -3.05% |
| 596 |
NFLXBNFLXB
|
$61.97 | $62.56 | $61.81 | $3.34万 | — | -0.90% |
| 561 |
MRNABMRNAB
|
$219.86 | $225.30 | $216.39 | $8.98万 | — | -1.98% |
| 470 |
LISTALista DAO
|
$0.0679 | $0.0743 | $0.0677 | $18.73万 | $1,593.07万 | -8.61% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.04 | $755.28 | $746.30 | $88.02万 | $2,738.44万 | -0.82% |
| 319 |
SAHARASahara AI
|
$0.00534 | $0.00593 | $0.00533 | $38.56万 | $1,112.94万 | -9.49% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 423 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $23.86万 | $2,698.23万 | -0.13% |
| 258 |
MANTRAMANTRA
|
$0.00232 | $0.00267 | $0.00232 | $51.67万 | $1,123.20万 | -12.78% |
| 518 |
XECeCash
|
$0.00000506 | $0.00000557 | $0.00000505 | $13.70万 | $1.04亿 | -8.66% |