24H 最高$681.96
24H 最低$670.13
今日开盘$674.27
24H 成交量$339.05万
流通市值—
24H 涨跌额(-$3.51)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.63 | $63.09 | $58.12 | $1,006.52万 | $1.68亿 | -5.13% |
| 207 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1435 | $72.83万 | $3,312.01万 | -15.23% |
| 578 |
STEEM斯蒂姆币
|
$0.04338 | $0.0467 | $0.04329 | $7.70万 | $2,609.66万 | -6.67% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.55万 | $402.75万 | -8.58% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 367 |
PORTALPortal
|
$0.01172 | $0.01274 | $0.0116 | $30.70万 | $297.89万 | -6.46% |
| 625 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 313 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01786 | $38.46万 | $3,361.58万 | -8.21% |
| 394 |
CELOCelo
|
$0.06079 | $0.06711 | $0.06061 | $27.11万 | $4,036.43万 | -8.44% |
| 230 |
FORMFour
|
$0.1837 | $0.2042 | $0.183 | $58.57万 | $7,637.15万 | -8.79% |
| 603 |
PENGBPENGB
|
$45.86 | $47.76 | $45.74 | $3.72万 | — | -0.61% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.96万 | — | -0.40% |
| 497 |
MRNABMRNAB
|
$220.6 | $228.64 | $216.39 | $16.17万 | — | -2.67% |
| 513 |
LISTALista DAO
|
$0.0693 | $0.0746 | $0.0691 | $14.12万 | $1,696.05万 | -6.73% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 345 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00536 | $33.28万 | $1,190.50万 | -7.71% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.03万 | $2,700.39万 | -0.19% |
| 249 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $51.93万 | $1,243.11万 | -11.41% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |