24H 最高$0.1605
24H 最低$0.1387
今日开盘$0.1594
24H 成交量$88.46万
流通市值$2,664.03万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.97 | $63.09 | $58.12 | $995.72万 | $1.68亿 | -4.92% |
| 208 |
PROVESuccinct
|
$0.1461 | $0.1715 | $0.1444 | $71.32万 | $3,312.01万 | -13.96% |
| 581 |
STEEM斯蒂姆币
|
$0.04404 | $0.0467 | $0.04354 | $7.42万 | $2,609.66万 | -4.86% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $46.91万 | $402.75万 | -6.14% |
| 627 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,869.98 | — | 0.35% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01194 | $26.44万 | $297.89万 | -3.04% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,451.96 | — | -0.35% |
| 317 |
FLOWFlow
|
$0.01839 | $0.02038 | $0.01814 | $37.18万 | $3,361.58万 | -6.13% |
| 392 |
CELOCelo
|
$0.06202 | $0.06711 | $0.06137 | $26.44万 | $4,036.43万 | -6.63% |
| 225 |
FORMFour
|
$0.1873 | $0.2042 | $0.1844 | $59.35万 | $7,637.15万 | -5.93% |
| 601 |
PENGBPENGB
|
$46.08 | $47.76 | $45.66 | $4.33万 | — | -0.41% |
| 600 |
NFLXBNFLXB
|
$61.99 | $62.98 | $61.90 | $4.33万 | — | -1.37% |
| 465 |
MRNABMRNAB
|
$221.34 | $228.64 | $216.39 | $18.63万 | — | -1.50% |
| 515 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.07 | $13.81万 | $1,696.05万 | -4.32% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.69万 | $2,738.44万 | -0.32% |
| 368 |
SAHARASahara AI
|
$0.00553 | $0.00593 | $0.00544 | $29.81万 | $1,190.50万 | -4.98% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 445 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.57万 | $2,700.39万 | -0.16% |
| 249 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.63万 | $1,243.11万 | -8.75% |
| 561 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.52万 | $1.11亿 | -6.48% |