24H 最高$0.745
24H 最低$0.661
今日开盘$0.714
24H 成交量$99.00万
流通市值$4.59亿
24H 涨跌额(-$0.05)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.27 | $63.09 | $58.11 | $1,001.94万 | $1.68亿 | -5.83% |
| 207 |
PROVESuccinct
|
$0.1436 | $0.1715 | $0.1432 | $73.53万 | $3,312.01万 | -15.38% |
| 570 |
STEEM斯蒂姆币
|
$0.0429 | $0.0467 | $0.0429 | $8.22万 | $2,609.66万 | -7.52% |
| 256 |
NOMNomina
|
$0.00128 | $0.001409 | $0.001267 | $50.16万 | $402.75万 | -7.38% |
| 627 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,328.03 | — | -0.77% |
| 360 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.70万 | $297.89万 | -5.38% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $7,150.56 | — | -0.23% |
| 304 |
FLOWFlow
|
$0.01791 | $0.02038 | $0.01782 | $40.06万 | $3,361.58万 | -8.34% |
| 369 |
CELOCelo
|
$0.06058 | $0.06711 | $0.0603 | $30.83万 | $4,036.43万 | -8.52% |
| 231 |
FORMFour
|
$0.1836 | $0.2042 | $0.1823 | $59.56万 | $7,637.15万 | -8.20% |
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.79万 | — | -0.58% |
| 505 |
MRNABMRNAB
|
$220.37 | $228.03 | $216.39 | $15.48万 | — | -2.73% |
| 506 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.39万 | $1,696.05万 | -7.04% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.66 | $755.28 | $746.30 | $87.21万 | $2,738.44万 | -0.46% |
| 337 |
SAHARASahara AI
|
$0.00537 | $0.00593 | $0.00534 | $34.85万 | $1,190.50万 | -7.73% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 450 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.15% |
| 247 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $53.08万 | $1,243.11万 | -10.73% |
| 544 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000507 | $10.88万 | $1.11亿 | -7.94% |