24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.12 | $63.09 | $59.10 | $992.87万 | $1.68亿 | -3.41% |
| 205 |
PROVESuccinct
|
$0.1455 | $0.1715 | $0.145 | $71.05万 | $3,312.01万 | -14.36% |
| 580 |
STEEM斯蒂姆币
|
$0.04399 | $0.0467 | $0.0439 | $7.70万 | $2,609.66万 | -5.46% |
| 257 |
NOMNomina
|
$0.001298 | $0.001409 | $0.001277 | $47.20万 | $402.75万 | -6.75% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,324.14 | — | 0.89% |
| 394 |
PORTALPortal
|
$0.01207 | $0.01274 | $0.01199 | $26.36万 | $297.89万 | -3.05% |
| 626 |
JPMBJPMB
|
$343.17 | $345.50 | $343.00 | $8,789.29 | — | 0.02% |
| 321 |
FLOWFlow
|
$0.01834 | $0.02038 | $0.01828 | $36.61万 | $3,361.58万 | -6.05% |
| 393 |
CELOCelo
|
$0.06192 | $0.06711 | $0.06167 | $26.49万 | $4,036.43万 | -6.69% |
| 228 |
FORMFour
|
$0.1874 | $0.2042 | $0.1866 | $57.47万 | $7,637.15万 | -5.59% |
| 602 |
PENGBPENGB
|
$46.18 | $47.76 | $45.62 | $4.61万 | — | 0.50% |
| 568 |
NFLXBNFLXB
|
$62.08 | $63.15 | $61.90 | $9.14万 | — | -1.69% |
| 423 |
MRNABMRNAB
|
$220.63 | $228.73 | $216.39 | $23.09万 | — | -3.41% |
| 517 |
LISTALista DAO
|
$0.0706 | $0.0746 | $0.0704 | $13.83万 | $1,696.05万 | -4.21% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.48 | $755.28 | $748.73 | $105.37万 | $2,738.44万 | -0.05% |
| 362 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00547 | $30.39万 | $1,190.50万 | -5.67% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 456 |
EURIEurite
|
$1.1012 | $1.11 | $1.10 | $19.35万 | $2,700.39万 | -0.34% |
| 247 |
MANTRAMANTRA
|
$0.00241 | $0.00267 | $0.0024 | $49.84万 | $1,243.11万 | -8.02% |
| 564 |
XECeCash
|
$0.00000518 | $0.00000558 | $0.00000518 | $9.39万 | $1.11亿 | -6.84% |