24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CRCLBCircle Internet Group (bStocks
|
$59 | $63.09 | $58.12 | $985.21万 | $1.68亿 | -4.47% |
| 208 |
PROVESuccinct
|
$0.1465 | $0.1715 | $0.1444 | $71.40万 | $3,312.01万 | -13.67% |
| 581 |
STEEM斯蒂姆币
|
$0.04406 | $0.0467 | $0.04354 | $7.39万 | $2,609.66万 | -5.57% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $47.04万 | $402.75万 | -6.07% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,672.56 | — | 0.39% |
| 395 |
PORTALPortal
|
$0.01208 | $0.01274 | $0.01194 | $26.30万 | $297.89万 | -3.44% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,775.04 | — | -0.51% |
| 315 |
FLOWFlow
|
$0.01842 | $0.02038 | $0.01814 | $37.22万 | $3,361.58万 | -5.97% |
| 394 |
CELOCelo
|
$0.06217 | $0.06711 | $0.06137 | $26.35万 | $4,036.43万 | -6.16% |
| 225 |
FORMFour
|
$0.1876 | $0.2042 | $0.1844 | $59.69万 | $7,637.15万 | -5.63% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.66 | $4.11万 | — | 0.02% |
| 600 |
NFLXBNFLXB
|
$62.01 | $62.98 | $61.90 | $4.38万 | — | -1.48% |
| 466 |
MRNABMRNAB
|
$221.34 | $228.64 | $216.39 | $18.42万 | — | -1.22% |
| 518 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.07 | $13.73万 | $1,696.05万 | -4.18% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.93 | $755.28 | $748.48 | $100.41万 | $2,738.44万 | -0.26% |
| 367 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00544 | $29.74万 | $1,190.50万 | -5.33% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.59万 | $2,700.39万 | -0.17% |
| 251 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.72万 | $1,243.11万 | -8.75% |
| 560 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.49% |