24H 最高$0.3128
24H 最低$0.272
今日开盘$0.3077
24H 成交量$134.96万
流通市值$9,235.75万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.35 | $63.09 | $58.11 | $1,003.82万 | $1.68亿 | -5.71% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.69万 | $3,312.01万 | -14.52% |
| 562 |
STEEM斯蒂姆币
|
$0.0428 | $0.0467 | $0.04256 | $9.01万 | $2,609.66万 | -7.48% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.55万 | $402.75万 | -8.09% |
| 627 |
MDBBMDBB
|
$330.76 | $336.98 | $329.41 | $6,289.81 | — | -0.81% |
| 359 |
PORTALPortal
|
$0.0118 | $0.01274 | $0.0116 | $31.97万 | $297.89万 | -5.37% |
| 626 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $7,065.70 | — | -0.26% |
| 306 |
FLOWFlow
|
$0.01808 | $0.02038 | $0.01782 | $39.76万 | $3,361.58万 | -7.90% |
| 364 |
CELOCelo
|
$0.0607 | $0.06711 | $0.06023 | $31.33万 | $4,036.43万 | -7.98% |
| 230 |
FORMFour
|
$0.184 | $0.2042 | $0.1823 | $60.14万 | $7,637.15万 | -8.00% |
| 602 |
PENGBPENGB
|
$45.72 | $47.76 | $45.54 | $3.67万 | — | -3.12% |
| 603 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.85 | $3.59万 | — | -0.61% |
| 508 |
MRNABMRNAB
|
$220.01 | $228.03 | $216.39 | $15.02万 | — | -3.19% |
| 502 |
LISTALista DAO
|
$0.0688 | $0.0744 | $0.0684 | $15.78万 | $1,696.05万 | -6.78% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.63 | $755.28 | $746.30 | $87.47万 | $2,738.44万 | -0.39% |
| 335 |
SAHARASahara AI
|
$0.00537 | $0.00593 | $0.00534 | $35.13万 | $1,190.50万 | -7.57% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 452 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $21.19万 | $2,700.39万 | -0.18% |
| 249 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $53.07万 | $1,243.11万 | -10.35% |
| 540 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $11.32万 | $1.11亿 | -7.60% |