24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.26 | $63.09 | $59.23 | $995.23万 | $1.68亿 | -3.31% |
| 202 |
PROVESuccinct
|
$0.1453 | $0.1715 | $0.145 | $71.24万 | $3,312.01万 | -14.43% |
| 581 |
STEEM斯蒂姆币
|
$0.04395 | $0.0467 | $0.04393 | $7.67万 | $2,609.66万 | -5.53% |
| 257 |
NOMNomina
|
$0.001304 | $0.001409 | $0.001277 | $46.90万 | $402.75万 | -6.46% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,418.91 | — | 0.64% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01199 | $26.30万 | $297.89万 | -3.20% |
| 627 |
JPMBJPMB
|
$343.17 | $345.50 | $343.00 | $8,923.95 | — | -0.10% |
| 320 |
FLOWFlow
|
$0.01838 | $0.02038 | $0.01828 | $36.66万 | $3,361.58万 | -5.99% |
| 390 |
CELOCelo
|
$0.06182 | $0.06711 | $0.06167 | $26.88万 | $4,036.43万 | -6.90% |
| 229 |
FORMFour
|
$0.1877 | $0.2042 | $0.1866 | $56.99万 | $7,637.15万 | -5.63% |
| 602 |
PENGBPENGB
|
$46.25 | $47.76 | $45.62 | $4.71万 | — | 0.41% |
| 569 |
NFLXBNFLXB
|
$62.08 | $63.40 | $61.90 | $9.15万 | — | -2.08% |
| 423 |
MRNABMRNAB
|
$220.93 | $230.54 | $216.39 | $23.29万 | — | -3.79% |
| 516 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $13.87万 | $1,696.05万 | -3.94% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.3 | $755.28 | $748.73 | $109.87万 | $2,738.44万 | -0.11% |
| 362 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.31万 | $1,190.50万 | -5.98% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 455 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $19.20万 | $2,700.39万 | -0.36% |
| 247 |
MANTRAMANTRA
|
$0.00241 | $0.00267 | $0.0024 | $49.71万 | $1,243.11万 | -8.37% |
| 566 |
XECeCash
|
$0.00000518 | $0.00000558 | $0.00000518 | $9.54万 | $1.11亿 | -7.00% |