24H 最高$639.29
24H 最低$593.64
今日开盘$633.79
24H 成交量$1.11亿
流通市值$830.47亿
24H 涨跌额(-$35.43)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CRCLBCircle Internet Group (bStocks
|
$59.04 | $63.09 | $58.12 | $957.82万 | $1.68亿 | -4.70% |
| 208 |
PROVESuccinct
|
$0.1471 | $0.1715 | $0.1444 | $71.49万 | $3,312.01万 | -13.42% |
| 580 |
STEEM斯蒂姆币
|
$0.04409 | $0.0467 | $0.04354 | $7.39万 | $2,609.66万 | -5.59% |
| 260 |
NOMNomina
|
$0.001302 | $0.001409 | $0.001277 | $47.07万 | $402.75万 | -6.20% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,538.00 | — | 0.42% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01194 | $26.30万 | $297.89万 | -3.36% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,769.18 | — | -0.54% |
| 316 |
FLOWFlow
|
$0.01842 | $0.02038 | $0.01814 | $37.15万 | $3,361.58万 | -6.16% |
| 395 |
CELOCelo
|
$0.06222 | $0.06711 | $0.06137 | $26.28万 | $4,036.43万 | -6.32% |
| 225 |
FORMFour
|
$0.1873 | $0.2042 | $0.1844 | $59.52万 | $7,637.15万 | -5.88% |
| 603 |
PENGBPENGB
|
$46.14 | $47.76 | $45.66 | $3.98万 | — | 0.13% |
| 594 |
NFLXBNFLXB
|
$61.99 | $62.89 | $61.90 | $5.00万 | — | -1.29% |
| 472 |
MRNABMRNAB
|
$221.34 | $228.64 | $216.39 | $18.01万 | — | -0.88% |
| 517 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.07 | $13.76万 | $1,696.05万 | -4.71% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.24万 | $2,738.44万 | -0.31% |
| 367 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00544 | $29.89万 | $1,190.50万 | -5.32% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.61万 | $2,700.39万 | -0.15% |
| 252 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.71万 | $1,243.11万 | -8.75% |
| 559 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.55万 | $1.11亿 | -6.48% |