24H 最高$0.00671
24H 最低$0.006
今日开盘$0.0066
24H 成交量$38.20万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.29 | $63.09 | $58.11 | $1,003.89万 | $1.68亿 | -6.65% |
| 208 |
PROVESuccinct
|
$0.1447 | $0.1715 | $0.1432 | $73.70万 | $3,312.01万 | -14.73% |
| 562 |
STEEM斯蒂姆币
|
$0.04265 | $0.0467 | $0.04256 | $9.11万 | $2,609.66万 | -8.02% |
| 252 |
NOMNomina
|
$0.001271 | $0.001409 | $0.001258 | $51.67万 | $402.75万 | -8.17% |
| 628 |
MDBBMDBB
|
$330.13 | $336.98 | $329.41 | $6,349.29 | — | -1.28% |
| 359 |
PORTALPortal
|
$0.01177 | $0.01274 | $0.0116 | $32.01万 | $297.89万 | -5.92% |
| 626 |
JPMBJPMB
|
$343.57 | $345.50 | $342.92 | $6,797.03 | — | -0.30% |
| 306 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01782 | $39.72万 | $3,361.58万 | -8.49% |
| 363 |
CELOCelo
|
$0.06046 | $0.06711 | $0.06023 | $31.45万 | $4,036.43万 | -8.57% |
| 227 |
FORMFour
|
$0.1835 | $0.2042 | $0.1823 | $61.82万 | $7,637.15万 | -8.43% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.58万 | — | -3.32% |
| 602 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.85 | $3.59万 | — | -0.61% |
| 508 |
MRNABMRNAB
|
$219.99 | $228.03 | $216.39 | $15.15万 | — | -3.31% |
| 502 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.82万 | $1,696.05万 | -7.04% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.84 | $755.28 | $746.30 | $87.60万 | $2,738.44万 | -0.62% |
| 336 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.09万 | $1,190.50万 | -7.75% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 451 |
EURIEurite
|
$1.101 | $1.10 | $1.10 | $21.30万 | $2,700.39万 | -0.18% |
| 250 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $52.63万 | $1,243.11万 | -10.73% |
| 539 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000507 | $11.35万 | $1.11亿 | -7.78% |