24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$17.37万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.94 | $63.09 | $57.90 | $1,111.23万 | $1.68亿 | -6.04% |
| 208 |
PROVESuccinct
|
$0.142 | $0.1695 | $0.1415 | $75.12万 | $2,830.10万 | -16.22% |
| 549 |
STEEM斯蒂姆币
|
$0.04308 | $0.0467 | $0.04256 | $10.66万 | $2,437.22万 | -7.16% |
| 245 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001258 | $54.01万 | $373.24万 | -7.95% |
| 626 |
MDBBMDBB
|
$329.9 | $336.98 | $329.41 | $6,173.49 | — | -1.25% |
| 363 |
PORTALPortal
|
$0.01181 | $0.01272 | $0.0116 | $31.94万 | $282.88万 | -6.42% |
| 624 |
JPMBJPMB
|
$343.8 | $345.50 | $342.92 | $6,713.90 | — | 0.00% |
| 311 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01782 | $38.93万 | $3,124.40万 | -7.96% |
| 347 |
CELOCelo
|
$0.06127 | $0.06711 | $0.06023 | $33.58万 | $3,752.21万 | -7.50% |
| 226 |
FORMFour
|
$0.1854 | $0.2042 | $0.1823 | $64.12万 | $7,094.03万 | -7.81% |
| 598 |
PENGBPENGB
|
$45.98 | $47.76 | $45.54 | $3.53万 | — | -2.11% |
| 599 |
NFLXBNFLXB
|
$61.81 | $62.56 | $61.81 | $3.53万 | — | -0.90% |
| 519 |
MRNABMRNAB
|
$220.81 | $225.75 | $216.39 | $13.50万 | — | -1.78% |
| 483 |
LISTALista DAO
|
$0.0691 | $0.0743 | $0.0684 | $17.59万 | $1,593.07万 | -6.50% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.24 | $755.28 | $746.30 | $88.16万 | $2,738.44万 | -0.55% |
| 330 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00534 | $36.58万 | $1,112.94万 | -7.01% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 441 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $22.18万 | $2,698.23万 | -0.11% |
| 255 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $51.11万 | $1,123.20万 | -10.65% |
| 535 |
XECeCash
|
$0.00000513 | $0.00000557 | $0.00000507 | $11.79万 | $1.04亿 | -7.23% |